시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,295	5	- 0.22%	4,318	10
12:28	2,300	0	0.00%	4,316	10
12:27	2,300	0	0.00%	4,313	10
12:26	2,300	0	0.00%	4,305	10
12:24	2,300	0	0.00%	4,302	10
12:23	2,265	35	- 1.52%	3,751	8
12:19	2,260	40	- 1.74%	3,746	8
12:13	2,280	20	- 0.87%	3,314	7
12:12	2,265	35	- 1.52%	3,305	7
11:45	2,265	35	- 1.52%	3,294	7