시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,295	5	- 0.22%	6,227	14
14:35	2,295	5	- 0.22%	5,989	13
14:14	2,300	0	0.00%	5,932	13
14:08	2,295	5	- 0.22%	5,679	13
13:43	2,295	5	- 0.22%	5,677	13
13:33	2,295	5	- 0.22%	4,729	11
13:29	2,260	40	- 1.74%	4,728	11
13:28	2,290	10	- 0.44%	4,325	10
13:14	2,295	5	- 0.22%	4,320	10
13:09	2,300	0	0.00%	4,319	10