시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,380	80	+ 3.48%	7,432	17
15:19	2,305	5	+ 0.22%	7,185	16
15:15	2,255	45	- 1.96%	7,112	16
15:07	2,300	0	0.00%	7,063	16
15:06	2,275	25	- 1.09%	7,053	16
14:54	2,260	40	- 1.74%	7,043	16
14:52	2,255	45	- 1.96%	7,042	16
14:51	2,270	30	- 1.30%	6,253	14
14:48	2,270	30	- 1.30%	6,248	14
14:47	2,270	30	- 1.30%	6,230	14