시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,515	23	+ 1.54%	371	1
10:08	1,515	23	+ 1.54%	361	1
09:53	1,515	23	+ 1.54%	353	1
09:52	1,516	24	+ 1.61%	347	1
09:31	1,517	25	+ 1.68%	342	1
09:30	1,517	25	+ 1.68%	330	0
09:27	1,479	13	- 0.87%	323	0
09:23	1,480	12	- 0.80%	322	0
09:22	1,505	13	+ 0.87%	302	0
09:16	1,488	4	- 0.27%	301	0