시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,493	1	+ 0.07%	714	1
13:04	1,493	1	+ 0.07%	414	1
11:49	1,511	19	+ 1.27%	413	1
11:44	1,498	6	+ 0.40%	411	1
11:18	1,504	12	+ 0.80%	409	1
11:07	1,506	14	+ 0.94%	407	1
11:06	1,498	6	+ 0.40%	405	1
10:53	1,514	22	+ 1.48%	404	1
10:50	1,473	19	- 1.27%	402	1
10:33	1,514	22	+ 1.48%	372	1