시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,504	12	+ 0.80%	1,334	2
15:19	1,491	1	- 0.07%	1,134	2
15:16	1,491	1	- 0.07%	1,131	2
14:52	1,493	1	+ 0.07%	1,101	2
14:33	1,506	14	+ 0.94%	1,100	2
14:29	1,476	16	- 1.07%	1,088	2
14:28	1,475	17	- 1.14%	938	1
14:25	1,498	6	+ 0.40%	735	1
13:33	1,494	2	+ 0.13%	733	1
13:30	1,494	2	+ 0.13%	729	1