시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	10,560	20	- 0.19%	8,923	94
11:12	10,570	10	- 0.10%	8,906	94
11:07	10,590	10	+ 0.10%	8,862	93
11:02	10,570	10	- 0.10%	8,861	93
10:59	10,560	20	- 0.19%	8,860	93
10:58	10,570	10	- 0.10%	8,852	93
10:56	10,610	30	+ 0.28%	8,262	87
10:55	10,610	30	+ 0.28%	8,233	87
10:54	10,590	10	+ 0.10%	8,216	86
10:52	10,570	10	- 0.10%	8,115	85