시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	10,560	20	- 0.19%	9,152	96
11:53	10,570	10	- 0.10%	9,049	95
11:45	10,570	10	- 0.10%	9,048	95
11:43	10,570	10	- 0.10%	9,047	95
11:39	10,570	10	- 0.10%	9,046	95
11:32	10,570	10	- 0.10%	9,045	95
11:29	10,570	10	- 0.10%	9,044	95
11:25	10,570	10	- 0.10%	9,029	95
11:19	10,570	10	- 0.10%	9,028	95
11:15	10,560	20	- 0.19%	9,027	95