시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	10,550	30	- 0.28%	9,892	104
12:21	10,580	0	0.00%	9,756	103
12:18	10,600	20	+ 0.19%	9,706	102
12:14	10,600	20	+ 0.19%	9,705	102
12:13	10,600	20	+ 0.19%	9,703	102
12:10	10,580	0	0.00%	9,698	102
12:08	10,570	10	- 0.10%	9,697	102
12:02	10,570	10	- 0.10%	9,338	98
12:01	10,560	20	- 0.19%	9,337	98
12:00	10,550	30	- 0.28%	9,312	98