시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	10,580	0	0.00%	9,973	105
13:00	10,580	0	0.00%	9,972	105
12:58	10,580	0	0.00%	9,971	105
12:52	10,580	0	0.00%	9,964	105
12:44	10,570	10	- 0.10%	9,961	105
12:43	10,580	0	0.00%	9,925	105
12:35	10,580	0	0.00%	9,924	105
12:26	10,600	20	+ 0.19%	9,922	105
12:25	10,600	20	+ 0.19%	9,921	104
12:24	10,560	20	- 0.19%	9,901	104