시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	10,550	30	- 0.28%	10,610	112
13:43	10,550	30	- 0.28%	10,609	112
13:39	10,570	10	- 0.10%	10,396	110
13:36	10,570	10	- 0.10%	10,395	110
13:33	10,570	10	- 0.10%	10,386	109
13:32	10,560	20	- 0.19%	10,385	109
13:26	10,580	0	0.00%	10,171	107
13:20	10,580	0	0.00%	10,170	107
13:16	10,570	10	- 0.10%	10,169	107
13:15	10,570	10	- 0.10%	10,168	107