시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	10,550	30	- 0.28%	11,144	117
14:19	10,540	40	- 0.38%	11,143	117
14:16	10,540	40	- 0.38%	11,140	117
14:10	10,560	20	- 0.19%	10,724	113
14:05	10,560	20	- 0.19%	10,723	113
14:04	10,560	20	- 0.19%	10,712	113
13:59	10,560	20	- 0.19%	10,707	113
13:53	10,550	30	- 0.28%	10,706	113
13:52	10,560	20	- 0.19%	10,639	112
13:50	10,550	30	- 0.28%	10,638	112