시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	10,450	130	- 1.23%	14,974	158
14:42	10,450	130	- 1.23%	14,964	158
14:41	10,520	60	- 0.57%	13,855	146
14:36	10,490	90	- 0.85%	13,854	146
14:31	10,520	60	- 0.57%	13,848	146
14:27	10,480	100	- 0.95%	13,847	146
14:26	10,490	90	- 0.85%	13,723	145
14:25	10,510	70	- 0.66%	13,480	142
14:24	10,520	60	- 0.57%	13,358	141
14:22	10,530	50	- 0.47%	11,274	119