시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	10,500	80	- 0.76%	15,720	165
15:03	10,500	80	- 0.76%	15,719	165
15:01	10,530	50	- 0.47%	15,690	165
15:00	10,460	120	- 1.13%	15,688	165
14:59	10,460	120	- 1.13%	15,261	161
14:57	10,460	120	- 1.13%	15,119	159
14:56	10,460	120	- 1.13%	15,112	159
14:54	10,460	120	- 1.13%	15,111	159
14:51	10,450	130	- 1.23%	15,106	159
14:45	10,460	120	- 1.13%	14,975	158