시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	10,520	60	- 0.57%	3,721	39
09:13	10,510	70	- 0.66%	3,506	37
09:12	10,510	70	- 0.66%	3,503	37
09:11	10,520	60	- 0.57%	3,096	33
09:10	10,520	60	- 0.57%	3,095	33
09:08	10,530	50	- 0.47%	3,094	33
09:07	10,500	80	- 0.76%	2,825	30
09:06	10,480	100	- 0.95%	2,169	23
09:05	10,480	100	- 0.95%	1,282	14
09:04	10,530	50	- 0.47%	1,260	13