시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	10,500	80	- 0.76%	4,734	50
09:27	10,500	80	- 0.76%	4,434	47
09:26	10,510	70	- 0.66%	4,432	47
09:25	10,500	80	- 0.76%	4,377	46
09:24	10,500	80	- 0.76%	4,374	46
09:23	10,500	80	- 0.76%	3,876	41
09:22	10,520	60	- 0.57%	3,726	39
09:20	10,520	60	- 0.57%	3,725	39
09:19	10,520	60	- 0.57%	3,723	39
09:18	10,530	50	- 0.47%	3,722	39