시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	10,490	90	- 0.85%	5,755	60
09:40	10,520	60	- 0.57%	5,363	56
09:38	10,520	60	- 0.57%	5,362	56
09:37	10,520	60	- 0.57%	5,234	55
09:36	10,510	70	- 0.66%	5,233	55
09:34	10,530	50	- 0.47%	4,932	52
09:33	10,530	50	- 0.47%	4,910	52
09:31	10,510	70	- 0.66%	4,908	52
09:30	10,500	80	- 0.76%	4,775	50
09:29	10,500	80	- 0.76%	4,773	50