시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	10,540	40	- 0.38%	6,187	65
09:50	10,530	50	- 0.47%	6,185	65
09:49	10,540	40	- 0.38%	6,183	65
09:48	10,540	40	- 0.38%	6,176	65
09:47	10,520	60	- 0.57%	6,174	65
09:46	10,520	60	- 0.57%	6,168	65
09:45	10,520	60	- 0.57%	6,075	64
09:44	10,550	30	- 0.28%	5,775	61
09:43	10,550	30	- 0.28%	5,771	61
09:42	10,550	30	- 0.28%	5,770	61