시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	10,550	30	- 0.28%	6,619	70
10:04	10,550	30	- 0.28%	6,609	69
10:02	10,550	30	- 0.28%	6,608	69
10:01	10,550	30	- 0.28%	6,557	69
09:59	10,550	30	- 0.28%	6,556	69
09:58	10,550	30	- 0.28%	6,456	68
09:57	10,550	30	- 0.28%	6,238	66
09:56	10,550	30	- 0.28%	6,237	66
09:54	10,540	40	- 0.38%	6,236	66
09:53	10,540	40	- 0.38%	6,188	65