시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	10,570	10	- 0.10%	7,364	77
10:33	10,570	10	- 0.10%	7,342	77
10:28	10,560	20	- 0.19%	7,341	77
10:26	10,580	0	0.00%	7,339	77
10:24	10,570	10	- 0.10%	7,334	77
10:20	10,610	30	+ 0.28%	6,942	73
10:16	10,610	30	+ 0.28%	6,906	73
10:15	10,540	40	- 0.38%	6,691	70
10:12	10,550	30	- 0.28%	6,621	70
10:08	10,550	30	- 0.28%	6,620	70