시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	10,590	10	+ 0.10%	8,051	85
10:47	10,590	10	+ 0.10%	8,050	85
10:46	10,580	0	0.00%	8,049	85
10:44	10,580	0	0.00%	8,048	85
10:42	10,590	10	+ 0.10%	8,036	85
10:41	10,590	10	+ 0.10%	8,035	85
10:38	10,580	0	0.00%	7,934	83
10:37	10,610	30	+ 0.28%	7,731	81
10:36	10,570	10	- 0.10%	7,730	81
10:35	10,570	10	- 0.10%	7,365	77