시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,500	80	- 0.76%	16,017	169
15:19	10,500	80	- 0.76%	15,918	168
15:18	10,500	80	- 0.76%	15,917	168
15:17	10,500	80	- 0.76%	15,802	166
15:16	10,510	70	- 0.66%	15,801	166
15:14	10,510	70	- 0.66%	15,780	166
15:13	10,510	70	- 0.66%	15,778	166
15:10	10,510	70	- 0.66%	15,752	166
15:09	10,510	70	- 0.66%	15,751	166
15:05	10,490	90	- 0.85%	15,722	165