시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,190	0	0.00%	55,066	124
13:17	2,180	10	- 0.46%	54,455	123
13:16	2,180	10	- 0.46%	54,450	123
13:15	2,200	10	+ 0.46%	54,380	123
13:14	2,185	5	- 0.23%	52,389	118
13:13	2,190	0	0.00%	52,362	118
13:12	2,195	5	+ 0.23%	52,102	118
13:10	2,195	5	+ 0.23%	52,099	118
13:09	2,200	10	+ 0.46%	52,097	118
13:03	2,195	5	+ 0.23%	52,091	118