시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,185	5	- 0.23%	56,678	128
13:43	2,185	5	- 0.23%	56,647	127
13:42	2,180	10	- 0.46%	56,614	127
13:40	2,185	5	- 0.23%	56,441	127
13:39	2,180	10	- 0.46%	56,438	127
13:38	2,200	10	+ 0.46%	55,755	126
13:37	2,180	10	- 0.46%	55,704	125
13:35	2,195	5	+ 0.23%	55,604	125
13:31	2,190	0	0.00%	55,482	125
13:30	2,190	0	0.00%	55,072	124