시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,200	10	+ 0.46%	57,503	129
14:13	2,200	10	+ 0.46%	57,454	129
13:58	2,200	10	+ 0.46%	57,453	129
13:57	2,200	10	+ 0.46%	57,451	129
13:54	2,190	0	0.00%	57,353	129
13:52	2,190	0	0.00%	56,947	128
13:50	2,205	15	+ 0.69%	56,922	128
13:49	2,195	5	+ 0.23%	56,866	128
13:46	2,190	0	0.00%	56,816	128
13:45	2,185	5	- 0.23%	56,716	128