시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,255	65	+ 2.97%	61,577	138
14:38	2,245	55	+ 2.51%	60,465	136
14:37	2,230	40	+ 1.83%	59,603	134
14:36	2,230	40	+ 1.83%	59,291	133
14:35	2,195	5	+ 0.23%	58,143	131
14:31	2,190	0	0.00%	58,088	131
14:26	2,190	0	0.00%	58,072	131
14:25	2,185	5	- 0.23%	57,799	130
14:24	2,190	0	0.00%	57,707	130
14:19	2,190	0	0.00%	57,703	130