시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,240	50	+ 2.28%	63,693	143
14:51	2,240	50	+ 2.28%	63,644	143
14:49	2,230	40	+ 1.83%	63,583	143
14:48	2,230	40	+ 1.83%	63,404	143
14:46	2,225	35	+ 1.60%	62,491	140
14:45	2,225	35	+ 1.60%	62,472	140
14:44	2,215	25	+ 1.14%	62,455	140
14:43	2,225	35	+ 1.60%	62,434	140
14:42	2,230	40	+ 1.83%	62,433	140
14:40	2,240	50	+ 2.28%	61,850	139