시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,265	75	+ 3.43%	13,601	31
09:10	2,270	80	+ 3.65%	13,591	31
09:09	2,270	80	+ 3.65%	13,303	30
09:08	2,285	95	+ 4.34%	13,049	30
09:07	2,295	105	+ 4.80%	12,104	27
09:06	2,265	75	+ 3.43%	10,241	23
09:05	2,250	60	+ 2.74%	9,879	22
09:04	2,250	60	+ 2.74%	7,888	18
09:03	2,265	75	+ 3.43%	6,508	15
09:02	2,265	75	+ 3.43%	6,121	14