시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,230	40	+ 1.83%	67,484	152
15:05	2,250	60	+ 2.74%	66,966	151
15:02	2,240	50	+ 2.28%	66,536	150
15:01	2,240	50	+ 2.28%	66,195	149
14:58	2,240	50	+ 2.28%	66,098	149
14:57	2,250	60	+ 2.74%	65,395	147
14:56	2,260	70	+ 3.20%	64,313	145
14:55	2,260	70	+ 3.20%	64,203	144
14:54	2,250	60	+ 2.74%	63,847	143
14:53	2,250	60	+ 2.74%	63,844	143