시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,280	90	+ 4.11%	19,720	45
09:20	2,285	95	+ 4.34%	19,353	44
09:19	2,280	90	+ 4.11%	18,246	41
09:18	2,245	55	+ 2.51%	17,302	39
09:17	2,240	50	+ 2.28%	17,039	38
09:16	2,230	40	+ 1.83%	16,433	37
09:15	2,210	20	+ 0.91%	16,301	37
09:14	2,235	45	+ 2.06%	16,246	37
09:13	2,235	45	+ 2.06%	14,591	33
09:12	2,260	70	+ 3.20%	13,661	31