시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,265	75	+ 3.43%	27,012	61
09:30	2,295	105	+ 4.80%	26,906	61
09:29	2,270	80	+ 3.65%	26,082	59
09:28	2,275	85	+ 3.88%	26,058	59
09:27	2,285	95	+ 4.34%	25,399	58
09:26	2,305	115	+ 5.25%	25,234	57
09:25	2,295	105	+ 4.80%	25,030	57
09:24	2,270	80	+ 3.65%	21,301	48
09:23	2,280	90	+ 4.11%	20,451	46
09:22	2,280	90	+ 4.11%	20,111	45