시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,270	80	+ 3.65%	30,714	70
09:40	2,245	55	+ 2.51%	30,356	69
09:39	2,240	50	+ 2.28%	30,273	69
09:38	2,260	70	+ 3.20%	29,073	66
09:37	2,265	75	+ 3.43%	29,072	66
09:36	2,265	75	+ 3.43%	29,005	66
09:35	2,275	85	+ 3.88%	28,891	66
09:34	2,280	90	+ 4.11%	28,540	65
09:33	2,280	90	+ 4.11%	27,699	63
09:32	2,275	85	+ 3.88%	27,122	62