시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,255	65	+ 2.97%	32,427	74
09:53	2,275	85	+ 3.88%	32,077	73
09:52	2,275	85	+ 3.88%	32,076	73
09:51	2,270	80	+ 3.65%	31,813	72
09:50	2,275	85	+ 3.88%	31,326	71
09:49	2,270	80	+ 3.65%	31,252	71
09:47	2,270	80	+ 3.65%	31,229	71
09:46	2,270	80	+ 3.65%	31,228	71
09:45	2,265	75	+ 3.43%	31,227	71
09:42	2,245	55	+ 2.51%	30,905	70