시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,255	65	+ 2.97%	34,845	79
10:04	2,270	80	+ 3.65%	34,771	79
10:02	2,270	80	+ 3.65%	34,471	78
10:01	2,230	40	+ 1.83%	34,470	78
10:00	2,260	70	+ 3.20%	33,900	77
09:59	2,260	70	+ 3.20%	33,480	76
09:58	2,255	65	+ 2.97%	33,479	76
09:57	2,265	75	+ 3.43%	33,223	76
09:56	2,270	80	+ 3.65%	33,222	76
09:55	2,260	70	+ 3.20%	33,218	76