시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,255	65	+ 2.97%	38,022	86
10:25	2,250	60	+ 2.74%	37,853	86
10:24	2,250	60	+ 2.74%	37,850	86
10:23	2,245	55	+ 2.51%	37,022	84
10:22	2,245	55	+ 2.51%	36,966	84
10:18	2,250	60	+ 2.74%	36,959	84
10:17	2,245	55	+ 2.51%	36,703	83
10:15	2,265	75	+ 3.43%	34,938	79
10:13	2,265	75	+ 3.43%	34,876	79
10:09	2,270	80	+ 3.65%	34,872	79