시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,240	50	+ 2.28%	39,964	91
10:42	2,240	50	+ 2.28%	39,961	91
10:37	2,250	60	+ 2.74%	39,873	91
10:36	2,260	70	+ 3.20%	39,777	90
10:35	2,260	70	+ 3.20%	39,185	89
10:34	2,260	70	+ 3.20%	38,708	88
10:31	2,260	70	+ 3.20%	38,673	88
10:29	2,260	70	+ 3.20%	38,231	87
10:28	2,260	70	+ 3.20%	38,029	86
10:27	2,250	60	+ 2.74%	38,026	86