시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,225	35	+ 1.60%	40,773	93
11:07	2,225	35	+ 1.60%	40,582	92
11:05	2,225	35	+ 1.60%	40,573	92
11:04	2,220	30	+ 1.37%	40,571	92
11:02	2,220	30	+ 1.37%	40,520	92
11:01	2,220	30	+ 1.37%	40,517	92
11:00	2,240	50	+ 2.28%	40,497	92
10:59	2,235	45	+ 2.06%	40,471	92
10:54	2,235	45	+ 2.06%	39,986	91
10:46	2,240	50	+ 2.28%	39,966	91