시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,200	10	+ 0.46%	45,910	104
11:24	2,210	20	+ 0.91%	45,810	104
11:21	2,200	10	+ 0.46%	45,808	104
11:20	2,200	10	+ 0.46%	45,709	103
11:19	2,200	10	+ 0.46%	45,291	103
11:16	2,200	10	+ 0.46%	44,633	101
11:15	2,210	20	+ 0.91%	44,132	100
11:14	2,210	20	+ 0.91%	43,945	100
11:13	2,210	20	+ 0.91%	43,935	100
11:12	2,215	25	+ 1.14%	42,778	97