시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,210	20	+ 0.91%	48,053	109
12:00	2,215	25	+ 1.14%	47,598	108
11:52	2,210	20	+ 0.91%	47,595	108
11:51	2,210	20	+ 0.91%	47,469	107
11:46	2,215	25	+ 1.14%	46,160	104
11:42	2,210	20	+ 0.91%	46,017	104
11:37	2,210	20	+ 0.91%	45,968	104
11:35	2,210	20	+ 0.91%	45,959	104
11:30	2,210	20	+ 0.91%	45,919	104
11:27	2,210	20	+ 0.91%	45,917	104