시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,235	45	+ 2.06%	70,719	159
15:19	2,235	45	+ 2.06%	70,628	159
15:18	2,230	40	+ 1.83%	70,463	158
15:17	2,225	35	+ 1.60%	70,364	158
15:16	2,205	15	+ 0.69%	70,351	158
15:15	2,200	10	+ 0.46%	70,272	158
15:13	2,225	35	+ 1.60%	69,210	155
15:10	2,195	5	+ 0.23%	69,160	155
15:08	2,220	30	+ 1.37%	68,000	153
15:07	2,215	25	+ 1.14%	67,846	152