시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	9,880	180	- 1.79%	54,714	545
13:54	9,880	180	- 1.79%	54,660	545
13:53	9,890	170	- 1.69%	54,606	544
13:52	9,900	160	- 1.59%	54,539	544
13:51	9,890	170	- 1.69%	54,499	543
13:50	9,890	170	- 1.69%	54,396	542
13:49	9,880	180	- 1.79%	54,392	542
13:48	9,890	170	- 1.69%	54,256	541
13:47	9,900	160	- 1.59%	53,180	530
13:46	9,900	160	- 1.59%	53,166	530