시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	9,920	140	- 1.39%	55,604	554
14:06	9,910	150	- 1.49%	55,595	554
14:05	9,890	170	- 1.69%	55,551	554
14:04	9,900	160	- 1.59%	54,999	548
14:03	9,890	170	- 1.69%	54,998	548
14:00	9,900	160	- 1.59%	54,769	546
13:59	9,900	160	- 1.59%	54,767	546
13:58	9,900	160	- 1.59%	54,764	546
13:57	9,900	160	- 1.59%	54,762	546
13:56	9,900	160	- 1.59%	54,758	546