시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	9,880	180	- 1.79%	56,777	566
14:16	9,900	160	- 1.59%	56,276	561
14:15	9,910	150	- 1.49%	56,247	561
14:14	9,910	150	- 1.49%	56,184	560
14:13	9,900	160	- 1.59%	56,175	560
14:12	9,890	170	- 1.69%	56,064	559
14:11	9,890	170	- 1.69%	56,033	559
14:10	9,940	120	- 1.19%	55,806	556
14:09	9,940	120	- 1.19%	55,756	556
14:08	9,930	130	- 1.29%	55,742	556