시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	9,840	220	- 2.19%	59,938	597
14:26	9,900	160	- 1.59%	57,671	575
14:25	9,890	170	- 1.69%	57,669	575
14:24	9,890	170	- 1.69%	57,635	574
14:23	9,890	170	- 1.69%	57,593	574
14:22	9,870	190	- 1.89%	57,489	573
14:21	9,910	150	- 1.49%	57,084	569
14:20	9,910	150	- 1.49%	57,083	569
14:19	9,890	170	- 1.69%	56,889	567
14:18	9,890	170	- 1.69%	56,780	566