시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	9,850	210	- 2.09%	64,802	645
14:37	9,840	220	- 2.19%	64,723	644
14:36	9,850	210	- 2.09%	64,576	643
14:35	9,850	210	- 2.09%	64,483	642
14:33	9,850	210	- 2.09%	63,772	635
14:32	9,850	210	- 2.09%	63,704	634
14:31	9,850	210	- 2.09%	63,699	634
14:30	9,850	210	- 2.09%	63,595	633
14:29	9,860	200	- 1.99%	62,386	621
14:28	9,850	210	- 2.09%	62,276	620