시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	9,820	240	- 2.39%	68,279	679
14:47	9,790	270	- 2.68%	68,247	679
14:46	9,830	230	- 2.29%	67,996	676
14:45	9,800	260	- 2.58%	67,844	675
14:44	9,790	270	- 2.68%	67,344	670
14:43	9,800	260	- 2.58%	66,204	659
14:42	9,790	270	- 2.68%	66,150	658
14:41	9,790	270	- 2.68%	66,122	658
14:40	9,830	230	- 2.29%	65,161	648
14:39	9,860	200	- 1.99%	64,956	646