시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	10,030	30	- 0.30%	4,499	45
09:05	9,910	150	- 1.49%	3,769	38
09:04	9,970	90	- 0.90%	2,195	22
09:03	10,000	60	- 0.60%	1,920	19
09:02	9,930	130	- 1.29%	1,506	15
09:01	9,920	140	- 1.39%	1,167	12
09:00	9,930	130	- 1.29%	1,114	11