시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	9,900	160	- 1.59%	11,835	118
09:15	9,950	110	- 1.09%	11,086	110
09:14	9,940	120	- 1.19%	10,158	101
09:13	9,940	120	- 1.19%	8,730	87
09:12	9,970	90	- 0.90%	8,669	87
09:11	9,980	80	- 0.80%	5,743	57
09:10	9,990	70	- 0.70%	5,580	56
09:09	9,950	110	- 1.09%	4,686	47
09:08	9,950	110	- 1.09%	4,676	47
09:07	9,990	70	- 0.70%	4,574	46