시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	9,910	150	- 1.49%	14,311	142
09:25	9,910	150	- 1.49%	14,308	142
09:24	9,910	150	- 1.49%	13,989	139
09:23	9,930	130	- 1.29%	13,988	139
09:22	9,920	140	- 1.39%	13,975	139
09:21	9,860	200	- 1.99%	13,836	138
09:20	9,850	210	- 2.09%	13,545	135
09:19	9,890	170	- 1.69%	12,422	124
09:18	9,890	170	- 1.69%	12,388	123
09:17	9,900	160	- 1.59%	11,861	118