시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	9,970	90	- 0.90%	17,017	169
09:35	9,960	100	- 0.99%	16,908	168
09:34	9,950	110	- 1.09%	16,565	165
09:33	9,950	110	- 1.09%	16,553	165
09:32	9,900	160	- 1.59%	16,521	164
09:31	9,940	120	- 1.19%	16,391	163
09:30	9,900	160	- 1.59%	16,239	161
09:29	9,880	180	- 1.79%	15,585	155
09:28	9,890	170	- 1.69%	15,448	154
09:27	9,890	170	- 1.69%	15,344	153